{ "cells": [ { "cell_type": "markdown", "metadata": {}, "source": [ "
\n", " | candle_begin_time | \n", "open | \n", "high | \n", "low | \n", "close | \n", "volume | \n", "
---|---|---|---|---|---|---|
0 | \n", "2018-05-15 00:00:00 | \n", "8674.33 | \n", "8761.76 | \n", "8663.17 | \n", "8696.66 | \n", "172152.0 | \n", "
1 | \n", "2018-05-15 01:00:00 | \n", "8694.66 | \n", "8728.17 | \n", "8662.17 | \n", "8701.85 | \n", "122668.0 | \n", "
2 | \n", "2018-05-15 02:00:00 | \n", "8699.98 | \n", "8741.04 | \n", "8642.36 | \n", "8673.34 | \n", "181228.0 | \n", "
3 | \n", "2018-05-15 03:00:00 | \n", "8673.19 | \n", "8717.70 | \n", "8638.95 | \n", "8707.10 | \n", "193166.0 | \n", "
4 | \n", "2018-05-15 04:00:00 | \n", "8710.92 | \n", "8737.36 | \n", "8684.20 | \n", "8699.16 | \n", "155912.0 | \n", "